Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 16.31 17.13 16.31 17.13 32.4 Thousand
03 Aug, 2000 16.56 16.56 16.19 16.44 36.3 Thousand
02 Aug, 2000 16.25 16.88 16.25 16.75 31.7 Thousand
01 Aug, 2000 16.31 16.5 16.13 16.25 40.8 Thousand
31 Jul, 2000 16.06 16.25 16.06 16.19 127 Thousand
28 Jul, 2000 17.0 17.0 16.06 16.25 50.9 Thousand
27 Jul, 2000 16.88 17.25 16.88 17.19 53 Thousand
26 Jul, 2000 17.38 17.38 16.75 17.0 137.7 Thousand
25 Jul, 2000 16.81 17.38 16.81 17.38 171.6 Thousand
24 Jul, 2000 16.31 17.0 16.31 16.81 75.1 Thousand