Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 18.19 19.0 18.19 18.81 102.2 Thousand
13 Oct, 2000 18.0 18.44 17.94 18.13 172.6 Thousand
12 Oct, 2000 18.75 18.75 18.0 18.06 131.3 Thousand
11 Oct, 2000 19.0 19.38 18.75 18.88 173.7 Thousand
10 Oct, 2000 19.13 19.63 19.0 19.13 125.6 Thousand
09 Oct, 2000 18.44 19.0 18.44 18.88 58.6 Thousand
06 Oct, 2000 18.63 18.94 18.25 18.25 255.2 Thousand
05 Oct, 2000 16.38 19.5 16.38 19.0 320.4 Thousand
04 Oct, 2000 16.25 16.25 15.88 16.13 73.6 Thousand
03 Oct, 2000 16.5 16.5 16.25 16.25 65.1 Thousand