Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 69.43 70.45 67.16 68.3 808 Thousand
23 Apr, 2020 67.31 69.68 66.66 68.95 927.1 Thousand
22 Apr, 2020 69.64 69.89 66.98 67.03 974 Thousand
21 Apr, 2020 67.0 68.95 66.36 68.32 1.43 Million
20 Apr, 2020 71.01 72.36 68.89 69.58 691.8 Thousand
17 Apr, 2020 71.53 74.98 71.19 72.68 1.14 Million
16 Apr, 2020 70.19 70.39 67.67 68.52 965.2 Thousand
15 Apr, 2020 73.38 73.62 68.77 69.58 1.2 Million
14 Apr, 2020 77.58 78.0 74.63 76.5 1.09 Million
13 Apr, 2020 79.56 80.02 73.85 75.97 963.1 Thousand