Rocket Companies, Inc. (RKT)

USD 12.62

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 10.55 10.94 10.5 10.8 2.37 Million
11 Dec, 2023 10.51 10.59 10.35 10.58 2.09 Million
08 Dec, 2023 10.31 10.54 10.26 10.51 1.88 Million
07 Dec, 2023 10.24 10.47 10.08 10.35 2.46 Million
06 Dec, 2023 9.85 10.44 9.78 10.27 5.1 Million
05 Dec, 2023 9.81 9.83 9.64 9.75 1.46 Million
04 Dec, 2023 9.67 9.88 9.6 9.84 2.18 Million
01 Dec, 2023 9.3 9.92 9.24 9.87 2.91 Million
30 Nov, 2023 9.6 9.62 9.3 9.34 1.52 Million
29 Nov, 2023 9.48 9.82 9.39 9.54 2.19 Million