Rocket Companies, Inc. (RKT)
USD 12.06
(-2.27%)
USD 12.06
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.82 | 7.98 | 7.73 | 7.86 | 1.36 Million |
| 13 Oct, 2023 | 7.84 | 7.85 | 7.59 | 7.75 | 1.93 Million |
| 12 Oct, 2023 | 8.19 | 8.19 | 7.8 | 7.82 | 3.23 Million |
| 11 Oct, 2023 | 8.16 | 8.38 | 8.1 | 8.19 | 1.98 Million |
| 10 Oct, 2023 | 8.16 | 8.29 | 8.08 | 8.1 | 2.55 Million |
| 09 Oct, 2023 | 7.81 | 8.15 | 7.79 | 8.13 | 1.37 Million |
| 06 Oct, 2023 | 7.67 | 8.03 | 7.65 | 7.94 | 1.98 Million |
| 05 Oct, 2023 | 7.58 | 7.96 | 7.57 | 7.84 | 1.6 Million |
| 04 Oct, 2023 | 7.5 | 7.65 | 7.32 | 7.62 | 3.14 Million |
| 03 Oct, 2023 | 7.87 | 7.96 | 7.45 | 7.48 | 3.59 Million |
ABAN
SDRL
MKO
7198
MEG
APTUS