Rocket Companies, Inc. (RKT)
USD 12.06
(-2.27%)
USD 12.06
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.27 | 8.28 | 7.99 | 7.99 | 1.53 Million |
| 10 Nov, 2023 | 7.93 | 8.35 | 7.93 | 8.33 | 1.77 Million |
| 09 Nov, 2023 | 8.42 | 8.48 | 7.85 | 7.86 | 1.66 Million |
| 08 Nov, 2023 | 8.16 | 8.45 | 8.1 | 8.41 | 1.54 Million |
| 07 Nov, 2023 | 8.14 | 8.28 | 8.05 | 8.16 | 1.63 Million |
| 06 Nov, 2023 | 8.59 | 8.59 | 7.96 | 8.15 | 2.71 Million |
| 03 Nov, 2023 | 8.32 | 8.95 | 8.09 | 8.63 | 5.21 Million |
| 02 Nov, 2023 | 7.75 | 8.12 | 7.68 | 8.1 | 3.97 Million |
| 01 Nov, 2023 | 7.31 | 7.58 | 7.21 | 7.52 | 2.55 Million |
| 31 Oct, 2023 | 7.34 | 7.45 | 7.3 | 7.39 | 937.05 Thousand |
ABAN
SDRL
MKO
7198
MEG
APTUS