RiverNorth Opportunities Fund, Inc. (RIV)
USD 11.72
(1.03%)
USD 11.72
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 12.07 | 12.16 | 12.07 | 12.11 | 5157.00 |
| 09 Jun, 2025 | 12.15 | 12.15 | 12.07 | 12.1 | 6436.00 |
| 06 Jun, 2025 | 12.11 | 12.18 | 12.1 | 12.14 | 69 Thousand |
| 05 Jun, 2025 | 12.09 | 12.14 | 11.99 | 12.1 | 82.73 Thousand |
| 04 Jun, 2025 | 12.11 | 12.12 | 11.98 | 12.03 | 75.8 Thousand |
| 03 Jun, 2025 | 12.13 | 12.13 | 12.1 | 12.11 | 32.6 Thousand |
| 02 Jun, 2025 | 12.1 | 12.19 | 12.07 | 12.12 | 82.94 Thousand |
| 30 May, 2025 | 12.05 | 12.1 | 11.92 | 12.07 | 66.83 Thousand |
| 29 May, 2025 | 12.01 | 12.04 | 11.98 | 12.02 | 63.6 Thousand |
| 28 May, 2025 | 12.06 | 12.06 | 11.9 | 11.94 | 108.5 Thousand |
CVCB3
PBLA
1293
SMTO3
300641
LKHLY