RiverNorth Opportunities Fund, Inc. (RIV)
USD 11.72
(1.03%)
USD 11.72
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 11.98 | 12.02 | 11.85 | 11.93 | 47.24 Thousand |
| 20 May, 2025 | 11.99 | 12.09 | 11.95 | 11.99 | 45.9 Thousand |
| 19 May, 2025 | 12.0 | 12.05 | 11.85 | 12.05 | 44.8 Thousand |
| 16 May, 2025 | 11.95 | 12.04 | 11.93 | 12.01 | 31.6 Thousand |
| 15 May, 2025 | 12.0 | 12.1 | 11.91 | 11.99 | 33 Thousand |
| 14 May, 2025 | 12.0 | 12.24 | 12.0 | 12.1 | 65.6 Thousand |
| 13 May, 2025 | 12.05 | 12.08 | 11.92 | 12.03 | 57.1 Thousand |
| 12 May, 2025 | 11.88 | 12.09 | 11.84 | 12.05 | 112.75 Thousand |
| 09 May, 2025 | 11.79 | 11.81 | 11.7 | 11.81 | 33.73 Thousand |
| 08 May, 2025 | 11.69 | 11.81 | 11.67 | 11.77 | 61.2 Thousand |
CVCB3
PBLA
1293
SMTO3
300641
LKHLY