Rithm Capital Corp. (RITM-PB)
USD 24.98
(-0.01%)
USD 24.98
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 25.24 | 25.26 | 25.16 | 25.24 | 86.57 Thousand |
| 08 Jul, 2024 | 25.24 | 25.25 | 25.18 | 25.19 | 55.36 Thousand |
| 05 Jul, 2024 | 25.21 | 25.28 | 25.2 | 25.26 | 6690.00 |
| 03 Jul, 2024 | 25.19 | 25.28 | 25.17 | 25.24 | 28.87 Thousand |
| 02 Jul, 2024 | 25.2 | 25.23 | 25.2 | 25.22 | 12.26 Thousand |
| 01 Jul, 2024 | 25.16 | 25.2 | 25.16 | 25.2 | 24.05 Thousand |
| 28 Jun, 2024 | 25.1 | 25.18 | 25.1 | 25.16 | 23.25 Thousand |
| 27 Jun, 2024 | 25.16 | 25.16 | 25.1 | 25.12 | 17.89 Thousand |
| 26 Jun, 2024 | 25.12 | 25.16 | 25.12 | 25.16 | 21.04 Thousand |
| 25 Jun, 2024 | 25.15 | 25.15 | 25.11 | 25.12 | 12.15 Thousand |
2108
HCKT
VOS
FGETF
1655
PDX