Rithm Capital Corp. (RITM-PB)
USD 24.98
(-0.01%)
USD 24.98
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 24.81 | 24.89 | 24.76 | 24.8 | 64.18 Thousand |
| 02 Aug, 2024 | 24.95 | 25.02 | 24.77 | 24.97 | 76.36 Thousand |
| 01 Aug, 2024 | 25.04 | 25.08 | 24.95 | 24.95 | 41.99 Thousand |
| 31 Jul, 2024 | 25.0 | 25.05 | 24.95 | 24.97 | 102.85 Thousand |
| 30 Jul, 2024 | 24.98 | 25.06 | 24.97 | 24.97 | 21.53 Thousand |
| 29 Jul, 2024 | 25.0 | 25.09 | 24.97 | 24.97 | 19.21 Thousand |
| 26 Jul, 2024 | 25.01 | 25.03 | 24.98 | 25.0 | 12.38 Thousand |
| 25 Jul, 2024 | 25.02 | 25.02 | 24.95 | 24.96 | 20.65 Thousand |
| 24 Jul, 2024 | 25.03 | 25.03 | 24.99 | 24.99 | 26.21 Thousand |
| 23 Jul, 2024 | 24.99 | 25.04 | 24.95 | 25.0 | 40.83 Thousand |
2108
HCKT
VOS
FGETF
1655
PDX