Rithm Capital Corp. (RITM-PB)
USD 25.4
(-0.31%)
USD 25.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 25.1 | 25.18 | 25.1 | 25.16 | 23.25 Thousand |
| 27 Jun, 2024 | 25.16 | 25.16 | 25.1 | 25.12 | 17.89 Thousand |
| 26 Jun, 2024 | 25.12 | 25.16 | 25.12 | 25.16 | 21.04 Thousand |
| 25 Jun, 2024 | 25.15 | 25.15 | 25.11 | 25.12 | 12.15 Thousand |
| 24 Jun, 2024 | 25.08 | 25.16 | 25.08 | 25.12 | 25.63 Thousand |
| 21 Jun, 2024 | 25.07 | 25.11 | 25.07 | 25.11 | 21.33 Thousand |
| 20 Jun, 2024 | 25.07 | 25.11 | 25.05 | 25.08 | 35.12 Thousand |
| 18 Jun, 2024 | 25.05 | 25.07 | 25.04 | 25.06 | 30.13 Thousand |
| 17 Jun, 2024 | 25.06 | 25.12 | 25.05 | 25.05 | 19.23 Thousand |
| 14 Jun, 2024 | 25.09 | 25.12 | 25.04 | 25.05 | 29.42 Thousand |
2108
HCKT
VOS
FGETF
1655
PDX