Rithm Capital Corp. (RITM-PB)

USD 25.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 25.0 25.09 24.97 24.97 19.21 Thousand
26 Jul, 2024 25.01 25.03 24.98 25.0 12.38 Thousand
25 Jul, 2024 25.02 25.02 24.95 24.96 20.65 Thousand
24 Jul, 2024 25.03 25.03 24.99 24.99 26.21 Thousand
23 Jul, 2024 24.99 25.04 24.95 25.0 40.83 Thousand
22 Jul, 2024 25.0 25.03 24.99 25.01 16.7 Thousand
19 Jul, 2024 25.03 25.03 24.97 25.0 8429.00
18 Jul, 2024 25.0 25.05 24.97 25.01 20.31 Thousand
17 Jul, 2024 24.97 25.02 24.96 25.0 34.61 Thousand
16 Jul, 2024 24.95 24.99 24.9 24.98 77.22 Thousand