Rithm Capital Corp. (RITM-PA)

USD 25.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 24.63 24.7 24.6 24.68 11.5 Thousand
22 Mar, 2024 24.61 24.65 24.6 24.63 8324.00
21 Mar, 2024 24.63 24.67 24.51 24.59 20.46 Thousand
20 Mar, 2024 24.56 24.59 24.47 24.5 55.2 Thousand
19 Mar, 2024 24.64 24.64 24.51 24.56 19.46 Thousand
18 Mar, 2024 24.66 24.66 24.55 24.58 18.1 Thousand
15 Mar, 2024 24.64 24.67 24.55 24.61 7331.00
14 Mar, 2024 24.64 24.64 24.51 24.62 8891.00
13 Mar, 2024 24.44 24.54 24.44 24.52 10.53 Thousand
12 Mar, 2024 24.56 24.56 24.42 24.42 21.46 Thousand