Rithm Capital Corp. (RITM-PA)

USD 25.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 24.33 24.46 24.19 24.19 12.06 Thousand
30 Jan, 2024 24.26 24.48 24.26 24.48 7451.00
29 Jan, 2024 24.3 24.41 24.19 24.4 11.09 Thousand
26 Jan, 2024 24.22 24.3 24.12 24.26 11.72 Thousand
25 Jan, 2024 23.99 24.25 23.94 24.21 18.78 Thousand
24 Jan, 2024 24.0 24.0 23.76 23.91 23.8 Thousand
23 Jan, 2024 24.0 24.0 23.9 23.92 6424.00
22 Jan, 2024 24.0 24.0 23.89 23.95 6411.00
19 Jan, 2024 23.8 23.99 23.8 23.98 9152.00
18 Jan, 2024 23.86 23.95 23.68 23.86 14.63 Thousand