Rithm Capital Corp. (RITM-PA)

USD 25.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 23.19 23.49 23.14 23.49 22.71 Thousand
29 Nov, 2023 23.05 23.33 23.05 23.12 5299.00
28 Nov, 2023 23.0 23.18 23.0 23.06 9409.00
27 Nov, 2023 23.02 23.16 22.96 23.01 12.02 Thousand
24 Nov, 2023 23.04 23.04 22.93 22.97 2128.00
22 Nov, 2023 23.0 23.04 22.92 23.04 9432.00
21 Nov, 2023 23.0 23.25 22.91 22.95 11.19 Thousand
20 Nov, 2023 22.91 23.36 22.91 23.0 6123.00
17 Nov, 2023 23.06 23.48 22.89 22.91 36.05 Thousand
16 Nov, 2023 23.05 23.28 23.05 23.18 23.62 Thousand