Rithm Capital Corp. (RITM-PA)

USD 25.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 22.16 22.39 22.16 22.25 6769.00
27 Oct, 2023 22.35 22.59 22.1 22.15 19.98 Thousand
26 Oct, 2023 22.5 22.5 22.33 22.36 7341.00
25 Oct, 2023 22.57 22.57 22.06 22.14 11.05 Thousand
24 Oct, 2023 22.45 22.47 22.0 22.38 13.99 Thousand
23 Oct, 2023 22.48 22.71 22.37 22.38 13.1 Thousand
20 Oct, 2023 22.49 22.66 22.4 22.49 7273.00
19 Oct, 2023 22.61 22.7 22.44 22.44 10.86 Thousand
18 Oct, 2023 22.59 22.9 22.55 22.73 13.43 Thousand
17 Oct, 2023 22.74 23.0 22.63 22.7 19.3 Thousand