Rithm Capital Corp. (RITM-PA)

USD 25.42

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 23.0 23.25 22.91 22.95 11.19 Thousand
20 Nov, 2023 22.91 23.36 22.91 23.0 6123.00
17 Nov, 2023 23.06 23.48 22.89 22.91 36.05 Thousand
16 Nov, 2023 23.05 23.28 23.05 23.18 23.62 Thousand
15 Nov, 2023 23.28 23.33 22.88 23.33 17.91 Thousand
14 Nov, 2023 23.16 23.3 22.94 23.25 19.36 Thousand
13 Nov, 2023 23.09 23.18 23.02 23.07 6886.00
10 Nov, 2023 23.05 23.11 22.85 22.98 19.02 Thousand
09 Nov, 2023 23.12 23.12 22.82 22.95 13.41 Thousand
08 Nov, 2023 22.9 23.16 22.83 22.96 23.73 Thousand