Rio Tinto ADR (RIO)

USD 74.28

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 60.26 60.76 59.8 60.36 4.56 Million
20 Oct, 2023 60.72 61.02 60.15 60.56 4.44 Million
19 Oct, 2023 62.13 62.45 61.68 61.9 3.87 Million
18 Oct, 2023 63.54 63.54 62.2 62.42 3.45 Million
17 Oct, 2023 63.37 64.62 63.34 64.37 4.83 Million
16 Oct, 2023 63.35 64.58 63.24 64.14 5 Million
13 Oct, 2023 62.49 62.76 61.83 62.38 3.63 Million
12 Oct, 2023 63.15 63.15 62.07 62.43 3.25 Million
11 Oct, 2023 63.15 63.24 62.48 62.96 2.2 Million
10 Oct, 2023 62.38 62.86 62.21 62.52 2.56 Million