Rio Tinto ADR (RIO)

USD 74.28

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 73.13 73.39 72.93 73.04 1.51 Million
03 Jan, 2024 73.11 73.84 72.8 73.55 3.4 Million
02 Jan, 2024 74.0 74.72 73.97 74.26 3.05 Million
29 Dec, 2023 74.11 74.49 73.93 74.46 1.46 Million
28 Dec, 2023 74.64 75.09 74.5 74.54 2.43 Million
27 Dec, 2023 74.47 74.84 74.32 74.77 2.05 Million
26 Dec, 2023 74.0 74.37 74.0 74.18 1.21 Million
22 Dec, 2023 74.18 74.31 73.74 73.83 1.83 Million
21 Dec, 2023 73.92 74.37 73.46 74.0 2.2 Million
20 Dec, 2023 73.3 73.64 72.45 72.46 2.29 Million