Rio Tinto ADR (RIO)

USD 74.28

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 65.0 65.34 64.61 65.09 3.3 Million
01 Apr, 2024 64.33 64.68 64.08 64.18 2.36 Million
28 Mar, 2024 63.53 63.9 63.23 63.74 3.25 Million
27 Mar, 2024 62.42 63.49 62.37 63.46 2.21 Million
26 Mar, 2024 63.03 63.07 62.15 62.17 2.93 Million
25 Mar, 2024 63.78 64.18 63.37 63.41 2.36 Million
22 Mar, 2024 63.4 63.55 63.0 63.0 2.5 Million
21 Mar, 2024 64.44 64.7 64.12 64.13 2.5 Million
20 Mar, 2024 62.93 64.02 62.84 63.87 1.94 Million
19 Mar, 2024 62.94 63.15 62.71 62.81 3.09 Million