Rio Tinto Group (RIO)

USD 61.68

(2.46%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 63.0 63.61 62.87 63.53 2.7 Million
22 Jul, 2024 63.84 64.15 63.71 63.99 2.67 Million
19 Jul, 2024 63.69 63.99 63.41 63.78 2.31 Million
18 Jul, 2024 65.83 65.87 64.2 64.37 3.45 Million
17 Jul, 2024 66.56 66.82 65.76 65.77 3.4 Million
16 Jul, 2024 65.01 66.35 64.66 66.32 4.56 Million
15 Jul, 2024 67.66 68.14 67.34 67.55 1.93 Million
12 Jul, 2024 68.25 68.87 68.22 68.52 1.61 Million
11 Jul, 2024 68.31 68.32 67.78 68.08 1.67 Million
10 Jul, 2024 66.9 67.59 66.77 67.49 1.99 Million