USD 104.44
(-5.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 118.8 | 119.4 | 117.26 | 118.14 | 437.31 Thousand |
03 Dec, 2024 | 118.18 | 121.77 | 117.95 | 118.84 | 661.62 Thousand |
02 Dec, 2024 | 117.69 | 118.03 | 117.15 | 117.55 | 441.5 Thousand |
29 Nov, 2024 | 117.99 | 118.83 | 117.11 | 117.24 | 256.03 Thousand |
27 Nov, 2024 | 117.92 | 119.15 | 116.53 | 116.72 | 271.22 Thousand |
26 Nov, 2024 | 116.6 | 117.33 | 116.33 | 117.04 | 447.6 Thousand |
25 Nov, 2024 | 116.38 | 118.33 | 116.38 | 117.35 | 483.4 Thousand |
22 Nov, 2024 | 114.06 | 116.08 | 112.97 | 115.71 | 247.23 Thousand |
21 Nov, 2024 | 112.91 | 114.7 | 112.18 | 113.77 | 289 Thousand |
20 Nov, 2024 | 111.15 | 112.77 | 110.22 | 112.13 | 397.2 Thousand |
DRS
000628
TDPOWERSYS
ORISSAMINE
7878
SKIS-B