Ryman Hospitality Properties, Inc. (RHP)

USD 104.44

(-5.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 110.95 111.84 104.26 104.44 880.64 Thousand
17 Dec, 2024 111.01 112.09 109.53 110.81 688.7 Thousand
16 Dec, 2024 112.99 114.58 110.24 111.37 1.1 Million
13 Dec, 2024 113.66 114.57 112.79 113.24 594.3 Thousand
12 Dec, 2024 116.8 118.03 115.47 115.63 316.3 Thousand
11 Dec, 2024 118.31 118.74 116.54 117.04 442.49 Thousand
10 Dec, 2024 117.83 118.2 115.96 117.48 465.6 Thousand
09 Dec, 2024 119.52 120.35 117.58 118.0 627.8 Thousand
06 Dec, 2024 118.83 119.09 117.4 118.25 325 Thousand
05 Dec, 2024 117.77 118.63 117.39 118.18 425.1 Thousand