Royce Global Value Trust, Inc. (RGT)

USD 10.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 11.06 11.14 11.04 11.04 6817.00
24 Feb, 2025 11.19 11.19 10.99 10.99 8400.00
21 Feb, 2025 11.31 11.33 11.17 11.18 9800.00
20 Feb, 2025 11.32 11.32 11.21 11.23 10.5 Thousand
19 Feb, 2025 11.19 11.24 11.19 11.21 9200.00
18 Feb, 2025 11.26 11.26 11.2 11.21 5923.00
14 Feb, 2025 11.17 11.26 11.17 11.23 2634.00
13 Feb, 2025 11.18 11.26 11.18 11.2 12.2 Thousand
12 Feb, 2025 11.13 11.29 11.13 11.16 3821.00
11 Feb, 2025 11.1 11.25 11.08 11.25 3503.00