Royce Global Value Trust, Inc. (RGT)

USD 10.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 11.16 11.23 11.16 11.16 2205.00
07 Feb, 2025 11.16 11.16 11.1 11.12 3606.00
06 Feb, 2025 11.12 11.22 11.12 11.21 6000.00
05 Feb, 2025 11.01 11.1 11.0 11.09 5100.00
04 Feb, 2025 10.94 11.03 10.8 11.03 12.71 Thousand
03 Feb, 2025 10.82 10.88 10.69 10.84 10.13 Thousand
31 Jan, 2025 10.97 11.07 10.88 10.93 4234.00
30 Jan, 2025 10.96 10.96 10.87 10.94 2400.00
29 Jan, 2025 10.93 10.93 10.88 10.9 10.8 Thousand
28 Jan, 2025 10.93 10.99 10.82 10.9 11.8 Thousand