Royce Global Value Trust, Inc. (RGT)
USD 10.85
(0.56%)
USD 10.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 10.93 | 10.99 | 10.82 | 10.9 | 11.8 Thousand |
| 27 Jan, 2025 | 10.93 | 11.0 | 10.81 | 10.85 | 10.64 Thousand |
| 24 Jan, 2025 | 11.16 | 11.21 | 11.07 | 11.13 | 8400.00 |
| 23 Jan, 2025 | 11.19 | 11.19 | 11.01 | 11.12 | 7334.00 |
| 22 Jan, 2025 | 11.1 | 11.19 | 11.07 | 11.11 | 12.42 Thousand |
| 21 Jan, 2025 | 11.07 | 11.15 | 11.04 | 11.08 | 23.3 Thousand |
| 17 Jan, 2025 | 11.05 | 11.08 | 11.0 | 11.0 | 19.41 Thousand |
| 16 Jan, 2025 | 10.85 | 11.0 | 10.79 | 10.98 | 7400.00 |
| 15 Jan, 2025 | 10.84 | 10.98 | 10.84 | 10.95 | 63.5 Thousand |
| 14 Jan, 2025 | 10.64 | 10.72 | 10.58 | 10.61 | 18.1 Thousand |
TTKPRESTIG
BRSGF
CDIO
CVGW
603778
GCAAF