Regis Corporation Common Stock (RGS)

USD 27.48

(3.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1983 2.5 2.59 2.5 2.5 2900.00
19 Aug, 1983 2.53 2.59 2.53 2.53 1600.00
18 Aug, 1983 2.53 2.62 2.53 2.53 1700.00
17 Aug, 1983 2.53 2.62 2.53 2.53 1100.00
16 Aug, 1983 2.53 2.62 2.53 2.53 4400.00
15 Aug, 1983 2.5 2.53 2.5 2.5 5900.00
12 Aug, 1983 2.45 2.5 2.45 2.45 4300.00
11 Aug, 1983 2.45 2.5 2.45 2.45 80.2 Thousand
10 Aug, 1983 2.45 2.5 2.45 2.45 11 Thousand
09 Aug, 1983 2.42 2.48 2.42 2.42 2900.00