Regis Corporation Common Stock (RGS)

USD 27.48

(3.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1983 2.7 2.73 2.7 2.7 800.00
18 Oct, 1983 2.7 2.76 2.7 2.7 1600.00
17 Oct, 1983 2.73 2.76 2.7 2.73 3700.00
14 Oct, 1983 2.76 2.76 2.67 2.76 42.7 Thousand
13 Oct, 1983 2.67 2.73 2.64 2.67 17.1 Thousand
11 Oct, 1983 2.67 2.67 2.67 2.67 100.00
10 Oct, 1983 2.73 2.73 2.67 2.73 5500.00
07 Oct, 1983 2.7 2.76 2.7 2.7 5000.00
06 Oct, 1983 2.7 2.76 2.67 2.7 1700.00
05 Oct, 1983 2.7 2.7 2.7 2.7 500.00