Regis Corporation (RGS)
USD 19.32
(-0.8%)
USD 19.32
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 23.87 | 24.36 | 22.5 | 22.78 | 49.88 Thousand |
| 31 Oct, 2024 | 24.02 | 24.1 | 22.9 | 23.48 | 18.29 Thousand |
| 30 Oct, 2024 | 23.81 | 24.6 | 23.81 | 24.36 | 8119.00 |
| 29 Oct, 2024 | 25.01 | 25.08 | 23.65 | 23.83 | 40.68 Thousand |
| 28 Oct, 2024 | 24.19 | 25.01 | 23.77 | 24.9 | 39.26 Thousand |
| 25 Oct, 2024 | 24.11 | 24.5 | 23.18 | 23.79 | 10.76 Thousand |
| 24 Oct, 2024 | 24.13 | 25.03 | 23.05 | 24.12 | 74.75 Thousand |
| 23 Oct, 2024 | 25.9 | 25.9 | 23.94 | 24.12 | 57.73 Thousand |
| 22 Oct, 2024 | 25.83 | 26.55 | 25.4 | 25.95 | 41.05 Thousand |
| 21 Oct, 2024 | 26.4 | 26.49 | 24.5 | 25.54 | 30.9 Thousand |
SYMPHONY
AWSL
VCLD
RELAXO
002922
TRI