Regis Corporation (RGS)

USD 19.32

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 22.89 23.6 20.99 21.1 112.4 Thousand
11 Feb, 2025 25.64 27.03 24.0 26.79 72.56 Thousand
10 Feb, 2025 24.75 26.0 23.41 25.9 34.03 Thousand
07 Feb, 2025 24.38 24.38 23.32 24.3 17.65 Thousand
06 Feb, 2025 25.54 25.54 24.22 24.41 16.61 Thousand
05 Feb, 2025 25.54 26.0 24.97 25.58 7575.00
04 Feb, 2025 25.27 27.35 25.03 25.09 60.63 Thousand
03 Feb, 2025 22.53 25.15 22.53 25.09 35 Thousand
31 Jan, 2025 23.41 23.96 22.62 23.61 10.96 Thousand
30 Jan, 2025 22.46 23.67 22.39 23.44 10.01 Thousand