Sturm, Ruger & Company, Inc. (RGR)

USD 40.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 36.65 36.81 36.04 36.16 125.61 Thousand
27 Jan, 2025 36.23 37.03 36.22 36.59 116.4 Thousand
24 Jan, 2025 35.98 36.14 35.77 36.11 93.41 Thousand
23 Jan, 2025 35.53 36.12 35.12 36.05 114.21 Thousand
22 Jan, 2025 35.6 35.73 35.1 35.71 135.3 Thousand
21 Jan, 2025 35.79 36.07 35.57 35.76 172.6 Thousand
17 Jan, 2025 36.21 36.38 35.54 35.67 103.6 Thousand
16 Jan, 2025 35.76 36.02 35.24 35.94 97.2 Thousand
15 Jan, 2025 36.01 36.18 35.54 35.61 100.34 Thousand
14 Jan, 2025 35.81 35.95 35.28 35.65 93.5 Thousand