Sturm Ruger & Company Inc (RGR)

USD 31.44

(2.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 15.54 15.68 15.42 15.65 140.12 Thousand
26 Jun, 2024 15.69 15.75 15.43 15.45 178.18 Thousand
25 Jun, 2024 15.7 15.78 15.59 15.61 164.32 Thousand
24 Jun, 2024 15.33 15.78 15.33 15.73 174.71 Thousand
21 Jun, 2024 15.89 15.89 15.21 15.27 645.61 Thousand
20 Jun, 2024 15.81 15.93 15.78 15.91 104.37 Thousand
18 Jun, 2024 15.94 16.01 15.83 15.88 116.94 Thousand
17 Jun, 2024 15.79 16.03 15.67 15.98 131.74 Thousand
14 Jun, 2024 15.89 15.94 15.77 15.83 126.52 Thousand
13 Jun, 2024 16.04 16.08 15.88 15.94 139.11 Thousand