Sturm Ruger & Company Inc (RGR)

USD 31.44

(2.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 15.69 15.99 15.62 15.7 143.84 Thousand
22 Aug, 2024 15.83 15.83 15.57 15.6 168.68 Thousand
21 Aug, 2024 15.68 15.89 15.6 15.83 73.59 Thousand
20 Aug, 2024 15.71 15.77 15.53 15.63 82.05 Thousand
19 Aug, 2024 15.63 15.8 15.57 15.76 89.84 Thousand
16 Aug, 2024 15.6 15.9 15.6 15.66 246.52 Thousand
15 Aug, 2024 15.53 15.72 15.46 15.6 97.54 Thousand
14 Aug, 2024 15.62 15.62 15.36 15.38 74.19 Thousand
13 Aug, 2024 15.52 15.56 15.39 15.54 93.75 Thousand
12 Aug, 2024 15.62 15.62 15.31 15.39 209.01 Thousand