Sturm, Ruger & Company, Inc. (RGR)

USD 40.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 38.51 38.63 37.85 37.98 280.1 Thousand
25 Nov, 2024 37.95 38.72 37.95 38.53 153.8 Thousand
22 Nov, 2024 37.5 38.06 37.5 37.97 140.06 Thousand
21 Nov, 2024 37.35 37.8 37.18 37.53 144.2 Thousand
20 Nov, 2024 38.12 38.18 37.25 37.37 120.86 Thousand
19 Nov, 2024 37.75 38.31 37.5 38.28 124.84 Thousand
18 Nov, 2024 38.33 38.46 37.85 38.01 133.93 Thousand
15 Nov, 2024 38.73 38.73 37.96 38.39 152.31 Thousand
14 Nov, 2024 39.65 39.93 38.35 38.42 149.2 Thousand
13 Nov, 2024 40.59 40.67 39.62 39.63 235.6 Thousand