RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 13.87
(0.65%)
USD 13.87
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 15.99 | 16.09 | 15.95 | 15.95 | 11.5 Thousand |
| 24 Apr, 2024 | 16.06 | 16.14 | 16.04 | 16.14 | 7635.00 |
| 23 Apr, 2024 | 16.08 | 16.21 | 15.8 | 16.21 | 22.8 Thousand |
| 22 Apr, 2024 | 15.86 | 15.97 | 15.81 | 15.88 | 8312.00 |
| 19 Apr, 2024 | 15.91 | 15.93 | 15.81 | 15.84 | 8100.00 |
| 18 Apr, 2024 | 15.81 | 16.08 | 15.81 | 15.85 | 14.4 Thousand |
| 17 Apr, 2024 | 15.86 | 15.93 | 15.84 | 15.85 | 8100.00 |
| 16 Apr, 2024 | 15.82 | 15.98 | 15.79 | 15.8 | 18.6 Thousand |
| 15 Apr, 2024 | 16.02 | 16.05 | 15.74 | 15.82 | 27.12 Thousand |
| 12 Apr, 2024 | 16.23 | 16.26 | 16.07 | 16.07 | 8147.00 |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF