RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 15.33
(-1.32%)
USD 15.33
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 15.65 | 15.68 | 15.63 | 15.65 | 13.5 Thousand |
| 07 Feb, 2024 | 15.64 | 15.72 | 15.64 | 15.65 | 6500.00 |
| 06 Feb, 2024 | 15.59 | 15.7 | 15.59 | 15.66 | 8600.00 |
| 05 Feb, 2024 | 15.5 | 15.63 | 15.43 | 15.54 | 22 Thousand |
| 02 Feb, 2024 | 15.57 | 15.64 | 15.49 | 15.57 | 22.24 Thousand |
| 01 Feb, 2024 | 15.61 | 15.75 | 15.58 | 15.69 | 14.4 Thousand |
| 31 Jan, 2024 | 15.5 | 15.62 | 15.49 | 15.54 | 15.71 Thousand |
| 30 Jan, 2024 | 15.41 | 15.5 | 15.41 | 15.47 | 17.9 Thousand |
| 29 Jan, 2024 | 15.25 | 15.43 | 15.22 | 15.42 | 31.23 Thousand |
| 26 Jan, 2024 | 15.32 | 15.32 | 15.22 | 15.25 | 23.12 Thousand |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF