RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 13.87
(0.65%)
USD 13.87
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 16.25 | 16.31 | 16.25 | 16.28 | 7108.00 |
| 08 May, 2024 | 16.3 | 16.31 | 16.21 | 16.25 | 11.7 Thousand |
| 07 May, 2024 | 16.16 | 16.3 | 16.02 | 16.25 | 11.5 Thousand |
| 06 May, 2024 | 15.9 | 16.11 | 15.9 | 16.1 | 12.31 Thousand |
| 03 May, 2024 | 15.97 | 15.97 | 15.83 | 15.93 | 33.3 Thousand |
| 02 May, 2024 | 15.87 | 15.93 | 15.85 | 15.87 | 8741.00 |
| 01 May, 2024 | 15.97 | 15.97 | 15.82 | 15.9 | 9406.00 |
| 30 Apr, 2024 | 15.76 | 15.79 | 15.69 | 15.79 | 17.4 Thousand |
| 29 Apr, 2024 | 16.0 | 16.1 | 15.74 | 15.76 | 25.91 Thousand |
| 26 Apr, 2024 | 16.0 | 16.0 | 15.97 | 15.98 | 5020.00 |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF