Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 11.92 12.29 11.83 12.08 7.72 Million
19 Jun, 2020 12.65 12.65 11.92 12.0 51.15 Million
18 Jun, 2020 12.17 12.7 12.07 12.36 9.73 Million
17 Jun, 2020 12.66 12.74 12.31 12.36 9.98 Million
16 Jun, 2020 12.89 12.95 12.23 12.58 11.06 Million
15 Jun, 2020 11.42 12.29 11.29 12.16 12.57 Million
12 Jun, 2020 12.15 12.15 11.39 11.9 11.04 Million
11 Jun, 2020 11.62 12.07 11.33 11.4 11.1 Million
10 Jun, 2020 13.26 13.32 12.62 12.66 11.73 Million
09 Jun, 2020 13.22 13.64 13.03 13.46 10.77 Million