Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 10.34 10.87 10.34 10.8 10.96 Million
20 Jul, 2020 10.2 10.43 10.17 10.23 8.7 Million
17 Jul, 2020 10.65 10.69 10.27 10.32 17.5 Million
16 Jul, 2020 10.59 10.99 10.5 10.8 9.13 Million
15 Jul, 2020 10.56 10.77 10.41 10.73 9.04 Million
14 Jul, 2020 10.41 10.47 10.07 10.21 10.07 Million
13 Jul, 2020 10.51 10.63 10.15 10.48 9.93 Million
10 Jul, 2020 9.83 10.31 9.8 10.29 10.66 Million
09 Jul, 2020 10.29 10.36 9.79 9.83 10.37 Million
08 Jul, 2020 10.3 10.49 10.11 10.34 9.51 Million