Rexford Industrial Realty Inc (REXR)

USD 41.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 56.74 56.74 54.44 54.5 1.41 Million
21 Mar, 2023 58.12 58.41 56.53 57.09 1.68 Million
20 Mar, 2023 57.52 57.99 56.99 57.68 1.77 Million
17 Mar, 2023 57.96 58.13 57.14 57.47 3.64 Million
16 Mar, 2023 57.6 59.16 57.41 58.26 1.4 Million
15 Mar, 2023 58.07 58.96 57.3 58.25 1.3 Million
14 Mar, 2023 58.68 59.11 57.94 59.06 1.53 Million
13 Mar, 2023 56.11 58.52 55.95 57.72 1.28 Million
10 Mar, 2023 59.08 59.32 56.16 56.41 1.39 Million
09 Mar, 2023 60.78 60.87 58.87 59.02 890.1 Thousand