Rexford Industrial Realty Inc (REXR)

USD 41.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 55.21 55.4 54.67 54.94 1.04 Million
13 Jul, 2023 54.84 55.46 54.0 55.28 1.89 Million
12 Jul, 2023 54.19 54.98 53.89 54.79 2.48 Million
11 Jul, 2023 52.06 53.54 51.55 53.47 2.65 Million
10 Jul, 2023 51.49 52.24 51.4 51.87 2.06 Million
07 Jul, 2023 51.81 52.11 51.32 51.61 2.04 Million
06 Jul, 2023 52.28 52.36 51.28 52.33 1.07 Million
05 Jul, 2023 53.02 53.85 52.59 53.06 1.49 Million
03 Jul, 2023 52.28 53.45 51.97 53.12 473.2 Thousand
30 Jun, 2023 51.96 52.34 51.27 52.22 1.71 Million