Rexford Industrial Realty Inc (REXR)

USD 40.01

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 59.29 59.29 58.08 58.48 872.8 Thousand
03 Apr, 2023 59.38 60.06 58.54 58.93 1.03 Million
31 Mar, 2023 58.46 59.73 58.46 59.65 1.36 Million
30 Mar, 2023 57.66 58.38 57.49 58.08 1.05 Million
29 Mar, 2023 57.02 57.5 56.74 57.35 800.5 Thousand
28 Mar, 2023 56.0 56.46 55.86 56.33 777 Thousand
27 Mar, 2023 56.47 57.07 56.04 56.49 1.11 Million
24 Mar, 2023 53.96 56.02 53.96 56.01 973.8 Thousand
23 Mar, 2023 54.92 55.65 54.17 54.29 1.01 Million
22 Mar, 2023 56.74 56.74 54.44 54.5 1.41 Million