Rexford Industrial Realty Inc (REXR)

USD 37.79

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 41.75 42.86 41.75 42.54 1.72 Million
25 Oct, 2023 43.02 43.12 41.61 41.65 1.6 Million
24 Oct, 2023 42.75 43.74 42.69 43.47 2.57 Million
23 Oct, 2023 43.52 43.99 42.66 42.73 2.85 Million
20 Oct, 2023 45.26 45.4 43.92 44.04 2.59 Million
19 Oct, 2023 45.75 45.84 44.33 44.57 3.98 Million
18 Oct, 2023 47.89 48.24 47.05 47.1 1.51 Million
17 Oct, 2023 48.9 50.06 48.11 48.44 2.22 Million
16 Oct, 2023 49.24 49.69 48.64 49.3 1.48 Million
13 Oct, 2023 48.87 49.01 48.45 48.88 1.16 Million