Rexford Industrial Realty Inc (REXR)

USD 37.79

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 45.85 45.85 44.27 44.54 1.3 Million
08 Nov, 2023 45.55 45.92 45.4 45.67 972.3 Thousand
07 Nov, 2023 45.43 45.44 44.55 45.04 906.6 Thousand
06 Nov, 2023 45.81 45.88 44.85 45.34 1.05 Million
03 Nov, 2023 46.07 46.64 45.74 45.81 1.76 Million
02 Nov, 2023 44.99 45.58 44.87 45.1 1.63 Million
01 Nov, 2023 43.32 44.05 42.95 44.01 1.26 Million
31 Oct, 2023 42.78 43.43 42.3 43.24 2.15 Million
30 Oct, 2023 42.19 42.6 41.68 42.37 2.49 Million
27 Oct, 2023 42.54 42.54 41.56 41.91 1.19 Million