Rexford Industrial Realty Inc (REXR)

USD 41.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 13.95 14.11 13.9 14.03 327.3 Thousand
16 Sep, 2014 13.99 14.05 13.86 13.97 245.6 Thousand
15 Sep, 2014 14.22 14.34 13.87 13.99 360.3 Thousand
12 Sep, 2014 14.6 14.62 14.19 14.19 300.3 Thousand
11 Sep, 2014 14.48 14.64 14.45 14.58 109.4 Thousand
10 Sep, 2014 14.65 14.65 14.5 14.57 774.3 Thousand
09 Sep, 2014 14.82 14.82 14.57 14.65 212 Thousand
08 Sep, 2014 14.66 14.96 14.65 14.8 301.3 Thousand
05 Sep, 2014 14.5 14.67 14.29 14.65 349.2 Thousand
04 Sep, 2014 14.69 14.77 14.51 14.55 353.4 Thousand