Rexford Industrial Realty Inc (REXR)

USD 41.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 14.11 14.24 14.06 14.12 130.7 Thousand
10 Jun, 2014 14.35 14.36 14.23 14.34 28.6 Thousand
09 Jun, 2014 14.54 14.59 14.38 14.44 38.3 Thousand
06 Jun, 2014 14.5 14.55 14.39 14.5 96 Thousand
05 Jun, 2014 14.22 14.5 14.03 14.45 86.4 Thousand
04 Jun, 2014 14.15 14.34 14.15 14.25 44.7 Thousand
03 Jun, 2014 14.08 14.25 14.03 14.24 40.5 Thousand
02 Jun, 2014 14.01 14.19 13.94 14.15 59.2 Thousand
30 May, 2014 14.01 14.03 13.93 13.98 106.5 Thousand
29 May, 2014 14.19 14.19 13.91 13.98 30.6 Thousand