Rexford Industrial Realty Inc (REXR)

USD 41.36

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 14.09 14.15 14.08 14.12 74.1 Thousand
10 Jul, 2014 13.99 14.15 13.88 14.15 79.4 Thousand
09 Jul, 2014 14.1 14.17 14.08 14.16 69.4 Thousand
08 Jul, 2014 14.25 14.34 14.09 14.14 62.8 Thousand
07 Jul, 2014 14.26 14.3 14.2 14.23 62.7 Thousand
03 Jul, 2014 14.28 14.33 14.18 14.27 110.4 Thousand
02 Jul, 2014 14.28 14.3 14.16 14.26 52.4 Thousand
01 Jul, 2014 14.31 14.49 14.27 14.29 108.5 Thousand
30 Jun, 2014 14.25 14.27 14.12 14.24 145.7 Thousand
27 Jun, 2014 14.22 14.47 14.12 14.21 1.01 Million