Rexford Industrial Realty Inc (REXR)

USD 41.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 14.01 14.43 13.97 14.19 360.7 Thousand
14 Oct, 2014 14.11 14.35 14.03 14.2 227.1 Thousand
13 Oct, 2014 13.83 14.19 13.83 14.0 173.2 Thousand
10 Oct, 2014 13.86 14.14 13.81 13.82 128.9 Thousand
09 Oct, 2014 14.13 14.24 13.93 13.93 186 Thousand
08 Oct, 2014 13.84 14.35 13.84 14.15 329.1 Thousand
07 Oct, 2014 13.93 14.05 13.82 13.83 129.2 Thousand
06 Oct, 2014 13.99 14.11 13.96 14.0 113.6 Thousand
03 Oct, 2014 13.97 14.1 13.83 13.96 347.2 Thousand
02 Oct, 2014 13.64 13.94 13.62 13.85 319 Thousand