Rexford Industrial Realty Inc (REXR)

USD 42.89

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 16.46 16.71 16.46 16.63 262.7 Thousand
20 Mar, 2015 16.29 16.55 16.21 16.51 1.3 Million
19 Mar, 2015 16.11 16.38 16.07 16.26 235.3 Thousand
18 Mar, 2015 16.01 16.26 15.83 16.17 192 Thousand
17 Mar, 2015 15.96 16.05 15.81 16.01 203.3 Thousand
16 Mar, 2015 15.95 16.17 15.92 15.97 305.9 Thousand
13 Mar, 2015 16.01 16.09 15.9 15.95 463.9 Thousand
12 Mar, 2015 16.01 16.11 15.7 16.0 299 Thousand
11 Mar, 2015 15.82 15.98 15.75 15.88 267.5 Thousand
10 Mar, 2015 15.77 15.9 15.62 15.83 343.8 Thousand