Rexford Industrial Realty Inc (REXR)

USD 42.89

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 15.76 15.96 15.68 15.88 353.7 Thousand
20 Apr, 2015 15.5 15.8 15.35 15.75 208.8 Thousand
17 Apr, 2015 15.55 15.66 15.35 15.46 215.8 Thousand
16 Apr, 2015 15.69 15.76 15.44 15.6 168.6 Thousand
15 Apr, 2015 15.98 15.98 15.69 15.72 178.2 Thousand
14 Apr, 2015 15.93 16.29 15.84 15.87 425 Thousand
13 Apr, 2015 15.89 16.02 15.84 15.89 221.6 Thousand
10 Apr, 2015 16.04 16.15 15.87 15.91 192.8 Thousand
09 Apr, 2015 16.07 16.15 15.69 15.79 179.1 Thousand
08 Apr, 2015 16.04 16.28 16.0 16.05 199.8 Thousand