Rexford Industrial Realty Inc (REXR)

USD 42.89

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 15.9 16.02 15.75 15.83 421.1 Thousand
06 Mar, 2015 15.97 16.12 15.77 15.82 553.4 Thousand
05 Mar, 2015 16.16 16.26 16.05 16.16 186.1 Thousand
04 Mar, 2015 16.12 16.29 16.02 16.16 264.6 Thousand
03 Mar, 2015 16.31 16.38 16.01 16.19 238.7 Thousand
02 Mar, 2015 16.09 16.43 16.06 16.37 320.8 Thousand
27 Feb, 2015 15.77 16.19 15.68 16.04 1.63 Million
26 Feb, 2015 15.54 15.67 15.45 15.6 434.5 Thousand
25 Feb, 2015 15.49 15.82 15.45 15.57 352 Thousand
24 Feb, 2015 15.79 15.9 15.38 15.52 279.4 Thousand