Rexford Industrial Realty Inc (REXR)

USD 42.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 41.21 44.93 41.02 44.48 736.4 Thousand
08 Apr, 2020 38.8 40.49 38.05 40.22 670.8 Thousand
07 Apr, 2020 39.89 40.03 37.78 38.12 1.11 Million
06 Apr, 2020 37.82 38.88 37.38 38.19 1.13 Million
03 Apr, 2020 36.51 36.9 35.3 36.12 900.4 Thousand
02 Apr, 2020 36.51 37.73 36.26 36.98 1.15 Million
01 Apr, 2020 39.01 39.11 35.7 37.24 1.19 Million
31 Mar, 2020 41.0 41.33 38.88 41.01 1.26 Million
30 Mar, 2020 39.72 41.64 37.91 41.37 796.8 Thousand
27 Mar, 2020 37.27 40.75 36.93 39.29 1.07 Million