Rexford Industrial Realty Inc (REXR)

USD 42.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 41.17 41.2 40.31 40.84 655.6 Thousand
07 May, 2020 40.34 40.49 39.92 40.31 720.5 Thousand
06 May, 2020 39.5 40.03 39.34 39.65 738 Thousand
05 May, 2020 37.37 39.4 37.11 39.19 1.25 Million
04 May, 2020 38.02 39.1 38.02 38.73 1.13 Million
01 May, 2020 39.73 40.51 39.02 39.71 1.03 Million
30 Apr, 2020 40.91 41.05 39.73 40.72 1.1 Million
29 Apr, 2020 42.34 42.34 40.89 41.72 902.8 Thousand
28 Apr, 2020 41.81 41.87 40.61 40.9 404.6 Thousand
27 Apr, 2020 39.27 40.75 39.05 40.36 780.3 Thousand