Rexford Industrial Realty Inc (REXR)

USD 42.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 36.19 38.7 35.72 38.58 1.23 Million
25 Mar, 2020 36.2 37.49 34.6 35.83 974 Thousand
24 Mar, 2020 36.0 36.5 34.5 36.36 1.33 Million
23 Mar, 2020 33.87 35.88 31.79 35.0 873.6 Thousand
20 Mar, 2020 35.0 36.46 32.87 33.95 2.37 Million
19 Mar, 2020 35.01 36.7 33.32 35.75 1.55 Million
18 Mar, 2020 34.3 36.73 33.11 35.43 1.73 Million
17 Mar, 2020 35.51 38.62 34.49 36.68 1.75 Million
16 Mar, 2020 40.0 40.16 34.73 34.82 1.3 Million
13 Mar, 2020 41.63 43.71 38.92 43.71 1.1 Million