Rexford Industrial Realty, Inc. (REXR-PC)

USD 22.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 21.77 21.77 21.6 21.64 3635.00
22 Mar, 2024 21.77 21.77 21.77 21.77 317.00
21 Mar, 2024 21.81 21.9 21.68 21.75 3725.00
20 Mar, 2024 21.57 21.75 21.53 21.75 10.28 Thousand
19 Mar, 2024 21.36 21.54 21.34 21.53 61.44 Thousand
18 Mar, 2024 21.48 21.48 21.29 21.36 3637.00
15 Mar, 2024 21.51 21.54 21.4 21.48 4259.00
14 Mar, 2024 21.77 21.77 21.51 21.51 3554.00
13 Mar, 2024 21.9 22.06 21.84 22.06 21.73 Thousand
12 Mar, 2024 22.04 22.04 21.82 21.93 7130.00